Lancashire Holdings Limited (LCSHF)
USD 8.31
(0.0%)
USD 8.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 29 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 25 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 24 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 23 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 22 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1000.00 |
| 19 Jul, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 5900.00 |
| 18 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1500.00 |
| 17 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
SUPRIYA
EBKDY
ASHOKA
CREATIVEYE
QLT
DPWIRES