Lancashire Holdings Limited (LCSHF)
USD 8.31
(0.0%)
USD 8.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.25 | 8.76 | 8.25 | 8.57 | 6127.00 |
| 12 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 2500.00 |
| 09 Aug, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 08 Aug, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 07 Aug, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 06 Aug, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 5900.00 |
| 05 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 02 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 01 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 31 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
SUPRIYA
EBKDY
ASHOKA
CREATIVEYE
QLT
DPWIRES