L'Occitane International S.A. (LCCTF)
USD 4.45
(1.14%)
USD 4.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5.00 |
| 12 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5.00 |
| 11 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5.00 |
| 10 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5.00 |
| 09 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5.00 |
| 04 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5.00 |
| 03 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5.00 |
| 30 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5.00 |
JD
ACXIF
1960
TVGN
KPO
IMRFF