L'Occitane International S.A. (LCCTF)
USD 4.45
(1.14%)
USD 4.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5.00 |
| 08 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5.00 |
| 07 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 125.00 |
| 03 Oct, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 5.00 |
| 02 Oct, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 5.00 |
| 01 Oct, 2024 | 4.45 | 4.45 | 4.06 | 4.06 | 2500.00 |
| 30 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5.00 |
JD
ACXIF
1960
TVGN
KPO
IMRFF