L'Occitane International S.A. (LCCTF)
USD 4.45
(1.14%)
USD 4.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Sep, 2024 | 4.0 | 4.3 | 4.0 | 4.0 | 2300.00 |
| 24 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 23 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 20 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5.00 |
| 19 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5.00 |
| 18 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5.00 |
| 17 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5.00 |
| 16 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
JD
ACXIF
1960
TVGN
KPO
IMRFF