Almirall, S.A. (LBTSF)

USD 9.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9.1 9.1 9.1 9.1 -
22 Dec, 2023 9.1 9.1 9.1 9.1 815.00
21 Dec, 2023 9.16 9.16 9.16 9.16 -
20 Dec, 2023 9.16 9.16 9.16 9.16 -
19 Dec, 2023 9.16 9.16 9.16 9.16 -
18 Dec, 2023 9.16 9.16 9.16 9.16 -
15 Dec, 2023 9.16 9.16 9.16 9.16 -
14 Dec, 2023 9.16 9.16 9.16 9.16 -
13 Dec, 2023 9.16 9.16 9.16 9.16 -
12 Dec, 2023 9.16 9.16 9.16 9.16 107.00