Almirall, S.A. (LBTSF)

USD 9.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.0 9.0 9.0 9.0 600.00
17 Nov, 2023 9.0 9.0 9.0 9.0 -
16 Nov, 2023 9.0 9.0 9.0 9.0 -
15 Nov, 2023 9.0 9.0 9.0 9.0 -
14 Nov, 2023 9.0 9.0 9.0 9.0 -
13 Nov, 2023 9.0 9.0 9.0 9.0 -
10 Nov, 2023 9.0 9.0 9.0 9.0 100.00
09 Nov, 2023 10.18 10.18 10.18 10.18 -
08 Nov, 2023 10.18 10.18 10.18 10.18 -
07 Nov, 2023 10.18 10.18 10.18 10.18 -