Almirall, S.A. (LBTSF)

USD 9.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.29 9.29 9.29 9.29 -
24 Jan, 2024 9.29 9.29 9.29 9.29 -
23 Jan, 2024 9.29 9.29 9.29 9.29 -
22 Jan, 2024 9.29 9.29 9.29 9.29 -
19 Jan, 2024 9.29 9.29 9.29 9.29 235.00
18 Jan, 2024 9.1 9.1 9.1 9.1 -
17 Jan, 2024 9.1 9.1 9.1 9.1 -
16 Jan, 2024 9.1 9.1 9.1 9.1 -
12 Jan, 2024 9.1 9.1 9.1 9.1 -
11 Jan, 2024 9.1 9.1 9.1 9.1 -