Liberty Star Uranium & Metals Corp. (LBSR)
USD 0.11
(-8.3%)
USD 0.11
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 121.8 Thousand |
| 26 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 136.3 Thousand |
| 25 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 99.71 Thousand |
| 24 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 209.82 Thousand |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 90.23 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 91.3 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 115 Thousand |
| 18 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 98.7 Thousand |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 88.3 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 47.02 Thousand |
ASLC
5998
ELB
PFV
HQDA
LTTS