USD 0.11
(-8.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 136.3 Thousand |
25 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 99.71 Thousand |
24 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 209.82 Thousand |
21 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 90.23 Thousand |
20 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 91.3 Thousand |
19 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 115 Thousand |
18 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 98.7 Thousand |
17 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 88.3 Thousand |
14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 47.02 Thousand |
13 Mar, 2025 | 0.11 | 0.11 | 0.09 | 0.1 | 90.4 Thousand |
ASLC
5998
ELB
PFV
HQDA
LTTS