USD 0.11
(-8.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 98.7 Thousand |
17 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 88.3 Thousand |
14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 47.02 Thousand |
13 Mar, 2025 | 0.11 | 0.11 | 0.09 | 0.1 | 90.4 Thousand |
12 Mar, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 65.63 Thousand |
11 Mar, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 79.9 Thousand |
10 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 75.4 Thousand |
07 Mar, 2025 | 0.12 | 0.12 | 0.1 | 0.1 | 94 Thousand |
06 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.12 | 325.01 Thousand |
05 Mar, 2025 | 0.1 | 0.11 | 0.09 | 0.11 | 297.54 Thousand |
ASLC
5998
ELB
PFV
HQDA
LTTS