Liberty Star Uranium & Metals Corp. (LBSR)
USD 0.09
(-0.11%)
USD 0.09
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 56.84 Thousand |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 117.6 Thousand |
| 27 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 52.6 Thousand |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 36.91 Thousand |
| 25 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 77.9 Thousand |
| 24 Feb, 2025 | 0.12 | 0.12 | 0.1 | 0.1 | 67.9 Thousand |
| 21 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 57.1 Thousand |
| 20 Feb, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 63.92 Thousand |
| 19 Feb, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 59.61 Thousand |
| 18 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 39.4 Thousand |
ASLC
5998
ELB
PFV
HQDA
LTTS