Liberty Broadband Corporation (LBRDB)
USD 73.0
(1.74%)
USD 73.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Feb, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 138.00 |
| 26 Feb, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 138.00 |
| 25 Feb, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 24 Feb, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 138.00 |
| 21 Feb, 2025 | 76.33 | 80.0 | 76.33 | 80.0 | 249.00 |
| 20 Feb, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | - |
| 19 Feb, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | - |
| 18 Feb, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | - |
| 14 Feb, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 100.00 |
MORA
SFAN
LJ3
ISDAY
4650
BSBM