Liberty Broadband Corporation (LBRDB)
USD 81.3
(0.0%)
USD 81.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 100.00 |
| 22 Feb, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 21 Feb, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 20 Feb, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 16 Feb, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 15 Feb, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 14 Feb, 2024 | 61.75 | 62.99 | 61.75 | 62.99 | 200.00 |
| 13 Feb, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 12 Feb, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 09 Feb, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | - |
MORA
SFAN
LJ3
ISDAY
4650
BSBM