Location Based Technologies, Inc. (LBAS)

USD 0.0

(9.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.0 0.0 0.0 0.0 2500.00
15 Mar, 2024 0.0 0.0 0.0 0.0 50.29 Thousand
12 Mar, 2024 0.0 0.0 0.0 0.0 99.7 Thousand
06 Mar, 2024 0.0 0.0 0.0 0.0 38.35 Thousand
01 Mar, 2024 0.0 0.0 0.0 0.0 700.00
26 Feb, 2024 0.0 0.0 0.0 0.0 24 Thousand
23 Feb, 2024 0.0 0.0 0.0 0.0 10.29 Thousand
22 Feb, 2024 0.0 0.0 0.0 0.0 -
21 Feb, 2024 0.0 0.0 0.0 0.0 -
20 Feb, 2024 0.0 0.0 0.0 0.0 22.25 Thousand