Location Based Technologies, Inc. (LBAS)

USD 0.0

(9.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.0 0.0 0.0 0.0 27 Thousand
12 Apr, 2024 0.0 0.0 0.0 0.0 71 Thousand
11 Apr, 2024 0.0 0.0 0.0 0.0 148.5 Thousand
10 Apr, 2024 0.0 0.0 0.0 0.0 620.2 Thousand
05 Apr, 2024 0.0 0.0 0.0 0.0 700.00
04 Apr, 2024 0.0 0.0 0.0 0.0 1.5 Million
02 Apr, 2024 0.0 0.0 0.0 0.0 51.16 Thousand
27 Mar, 2024 0.0 0.0 0.0 0.0 4250.00
25 Mar, 2024 0.0 0.0 0.0 0.0 60.16 Thousand
21 Mar, 2024 0.0 0.0 0.0 0.0 5000.00