Kyocera Corporation (KYOCY)

USD 9.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 9.5 9.5 9.38 9.4 185.4 Thousand
14 Nov, 2024 9.36 9.82 9.36 9.7 194.22 Thousand
13 Nov, 2024 9.65 9.65 9.55 9.57 320.14 Thousand
12 Nov, 2024 9.86 10.0 9.63 9.66 199.7 Thousand
11 Nov, 2024 10.0 10.15 9.93 9.94 155.4 Thousand
08 Nov, 2024 9.95 10.03 9.95 10.01 63.6 Thousand
07 Nov, 2024 10.16 10.16 10.07 10.08 179.3 Thousand
06 Nov, 2024 10.12 10.31 10.04 10.23 86.64 Thousand
05 Nov, 2024 10.24 10.39 10.24 10.33 208.9 Thousand
04 Nov, 2024 10.0 10.0 9.88 9.89 198.9 Thousand