Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 17.0 17.0 17.0 17.0 -
21 Jun, 2024 17.32 17.32 17.0 17.0 300.00
20 Jun, 2024 16.07 16.07 16.07 16.07 500.00
18 Jun, 2024 17.8 17.8 17.8 17.8 -
17 Jun, 2024 17.8 17.8 17.8 17.8 -
14 Jun, 2024 17.59 17.8 17.27 17.8 29.24 Thousand
13 Jun, 2024 17.2 17.2 17.2 17.2 -
12 Jun, 2024 17.2 17.2 17.2 17.2 100.00
11 Jun, 2024 17.2 17.2 17.2 17.2 -
10 Jun, 2024 17.2 17.2 17.2 17.2 -