Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 21.0 21.0 21.0 21.0 -
16 Aug, 2024 21.0 21.0 21.0 21.0 -
15 Aug, 2024 21.0 21.0 21.0 21.0 400.00
14 Aug, 2024 20.75 20.75 20.75 20.75 -
13 Aug, 2024 20.75 20.75 20.75 20.75 -
12 Aug, 2024 20.75 20.75 20.75 20.75 -
09 Aug, 2024 20.75 20.75 20.75 20.75 -
08 Aug, 2024 22.21 22.21 20.75 20.75 639.00
07 Aug, 2024 17.8 17.8 17.8 17.8 -
06 Aug, 2024 17.8 17.8 17.8 17.8 -