Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 17.8 17.8 17.8 17.8 -
24 Jul, 2024 17.8 17.8 17.8 17.8 -
23 Jul, 2024 17.8 17.8 17.8 17.8 1700.00
22 Jul, 2024 17.8 17.8 17.8 17.8 -
19 Jul, 2024 17.8 17.8 17.8 17.8 -
18 Jul, 2024 17.8 17.8 17.8 17.8 -
17 Jul, 2024 17.8 17.8 17.8 17.8 400.00
16 Jul, 2024 17.8 17.8 17.8 17.8 -
15 Jul, 2024 17.8 17.8 17.8 17.8 -
12 Jul, 2024 17.8 17.8 17.8 17.8 1000.00