Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 20.75 20.75 20.75 20.75 -
12 Aug, 2024 20.75 20.75 20.75 20.75 -
09 Aug, 2024 20.75 20.75 20.75 20.75 -
08 Aug, 2024 22.21 22.21 20.75 20.75 639.00
07 Aug, 2024 17.8 17.8 17.8 17.8 -
06 Aug, 2024 17.8 17.8 17.8 17.8 -
05 Aug, 2024 17.8 17.8 17.8 17.8 -
02 Aug, 2024 17.8 17.8 17.8 17.8 -
01 Aug, 2024 17.8 17.8 17.8 17.8 -
31 Jul, 2024 17.8 17.8 17.8 17.8 -