Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 20.97 20.97 20.97 20.97 -
26 Aug, 2024 20.97 20.97 20.97 20.97 -
23 Aug, 2024 20.97 20.97 20.97 20.97 -
22 Aug, 2024 20.97 20.97 20.97 20.97 -
21 Aug, 2024 20.97 20.97 20.97 20.97 800.00
20 Aug, 2024 21.0 21.0 21.0 21.0 -
19 Aug, 2024 21.0 21.0 21.0 21.0 -
16 Aug, 2024 21.0 21.0 21.0 21.0 -
15 Aug, 2024 21.0 21.0 21.0 21.0 400.00
14 Aug, 2024 20.75 20.75 20.75 20.75 -