Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 16.68 16.68 16.68 16.68 -
25 Oct, 2024 16.68 16.68 16.68 16.68 3700.00
24 Oct, 2024 17.5 17.5 17.5 17.5 -
23 Oct, 2024 17.5 17.5 17.5 17.5 -
22 Oct, 2024 17.5 17.5 17.5 17.5 -
21 Oct, 2024 17.5 17.5 17.5 17.5 -
18 Oct, 2024 17.5 17.5 17.5 17.5 -
17 Oct, 2024 17.5 17.5 17.5 17.5 -
16 Oct, 2024 17.5 17.5 17.5 17.5 133.00
15 Oct, 2024 20.97 20.97 20.97 20.97 700.00