Kyowa Kirin Co., Ltd. (KYKOF)
USD 14.75
(8.62%)
USD 14.75
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 16.56 | 16.56 | 15.32 | 15.32 | 536.00 |
| 24 Dec, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 23 Dec, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 20 Dec, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 19 Dec, 2024 | 13.77 | 14.97 | 13.77 | 14.97 | 1300.00 |
| 18 Dec, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 17 Dec, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 16 Dec, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 13 Dec, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 12 Dec, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
BRITANNIA
YONG
ACW
AARTIDRUGS
SGLLV
IAUX