Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 15.0 15.0 15.0 15.0 -
08 Jan, 2025 15.0 15.0 15.0 15.0 -
07 Jan, 2025 15.0 15.0 15.0 15.0 -
06 Jan, 2025 15.0 15.0 15.0 15.0 -
03 Jan, 2025 15.0 15.0 15.0 15.0 -
02 Jan, 2025 15.0 15.0 15.0 15.0 -
31 Dec, 2024 15.0 15.0 15.0 15.0 200.00
30 Dec, 2024 14.7 14.7 14.7 14.7 -
27 Dec, 2024 14.7 14.7 14.7 14.7 300.00
26 Dec, 2024 16.56 16.56 15.32 15.32 536.00