Kiwetinohk Energy Corp. (KWTEF)

USD 9.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 11.21 11.21 11.21 11.21 -
04 Feb, 2025 11.21 11.21 11.21 11.21 -
03 Feb, 2025 11.25 11.25 11.21 11.25 430.00
31 Jan, 2025 11.8 11.8 11.8 11.8 -
30 Jan, 2025 11.8 11.8 11.8 11.8 -
29 Jan, 2025 11.8 11.8 11.8 11.8 -
28 Jan, 2025 11.8 11.8 11.8 11.8 -
27 Jan, 2025 11.8 11.8 11.8 11.8 505.00
24 Jan, 2025 11.48 11.48 11.48 11.48 -
23 Jan, 2025 11.48 11.48 11.48 11.48 -