Kiwetinohk Energy Corp. (KWTEF)

USD 9.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 10.55 10.55 10.55 10.55 -
05 Mar, 2025 10.55 10.55 10.55 10.55 196.00
04 Mar, 2025 10.47 10.5 10.47 10.5 1100.00
03 Mar, 2025 11.17 11.17 11.17 11.17 100.00
28 Feb, 2025 11.21 11.21 11.21 11.21 -
27 Feb, 2025 11.21 11.21 11.21 11.21 -
26 Feb, 2025 11.21 11.21 11.21 11.21 -
25 Feb, 2025 11.21 11.21 11.21 11.21 -
24 Feb, 2025 11.21 11.21 11.21 11.21 -
21 Feb, 2025 11.21 11.21 11.21 11.21 -