Kiwetinohk Energy Corp. (KWTEF)

USD 9.67

(86.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 11.17 11.17 11.17 11.17 100.00
28 Feb, 2025 11.21 11.21 11.21 11.21 -
27 Feb, 2025 11.21 11.21 11.21 11.21 -
26 Feb, 2025 11.21 11.21 11.21 11.21 -
25 Feb, 2025 11.21 11.21 11.21 11.21 -
24 Feb, 2025 11.21 11.21 11.21 11.21 -
21 Feb, 2025 11.21 11.21 11.21 11.21 -
20 Feb, 2025 11.21 11.21 11.21 11.21 -
19 Feb, 2025 11.21 11.21 11.21 11.21 -
18 Feb, 2025 11.21 11.21 11.21 11.21 -