Kiwetinohk Energy Corp. (KWTEF)

USD 9.67

(86.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.8 10.8 10.8 10.8 -
28 Oct, 2024 10.8 10.8 10.8 10.8 300.00
25 Oct, 2024 10.8 10.8 10.8 10.8 300.00
24 Oct, 2024 10.8 10.8 10.8 10.8 -
23 Oct, 2024 10.8 10.8 10.8 10.8 200.00
22 Oct, 2024 10.73 10.73 10.73 10.73 -
21 Oct, 2024 10.73 10.73 10.73 10.73 -
18 Oct, 2024 10.73 10.73 10.73 10.73 -
17 Oct, 2024 10.73 10.73 10.73 10.73 -
16 Oct, 2024 10.73 10.73 10.73 10.73 -