Kiwetinohk Energy Corp. (KWTEF)

USD 9.67

(86.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.73 10.73 10.73 10.73 -
14 Oct, 2024 10.73 10.73 10.73 10.73 -
11 Oct, 2024 10.73 10.73 10.73 10.73 -
10 Oct, 2024 10.73 10.73 10.73 10.73 -
09 Oct, 2024 10.73 10.73 10.73 10.73 186.00
08 Oct, 2024 10.01 10.01 10.01 10.01 -
07 Oct, 2024 10.01 10.01 10.01 10.01 -
04 Oct, 2024 10.01 10.01 10.01 10.01 -
03 Oct, 2024 10.01 10.01 10.01 10.01 -
02 Oct, 2024 10.01 10.01 10.01 10.01 -