Kiwetinohk Energy Corp. (KWTEF)

USD 9.67

(86.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.75 10.75 10.75 10.75 -
15 Nov, 2024 10.75 10.75 10.75 10.75 -
14 Nov, 2024 10.75 10.75 10.75 10.75 -
13 Nov, 2024 10.75 10.75 10.75 10.75 100.00
12 Nov, 2024 10.75 10.75 10.75 10.75 -
11 Nov, 2024 10.75 10.75 10.75 10.75 -
08 Nov, 2024 10.75 10.75 10.75 10.75 -
07 Nov, 2024 10.75 10.75 10.75 10.75 100.00
06 Nov, 2024 10.75 10.75 10.75 10.75 -
05 Nov, 2024 10.75 10.75 10.75 10.75 100.00