Kawasaki Heavy Industries, Ltd. (KWHIY)
USD 23.59
(-0.25%)
USD 23.59
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 24.0 | 24.0 | 23.33 | 23.47 | 32.3 Thousand |
| 01 May, 2025 | 23.62 | 23.73 | 23.62 | 23.65 | 13.8 Thousand |
| 30 Apr, 2025 | 23.91 | 23.99 | 23.4 | 23.66 | 44 Thousand |
| 29 Apr, 2025 | 24.65 | 24.69 | 24.0 | 24.26 | 21.6 Thousand |
| 28 Apr, 2025 | 24.26 | 24.69 | 23.78 | 23.9 | 29.2 Thousand |
| 25 Apr, 2025 | 23.65 | 23.89 | 23.36 | 23.52 | 39.6 Thousand |
| 24 Apr, 2025 | 22.74 | 25.07 | 22.51 | 23.47 | 30.7 Thousand |
| 23 Apr, 2025 | 23.1 | 23.65 | 22.57 | 22.62 | 52.1 Thousand |
| 22 Apr, 2025 | 22.5 | 23.1 | 21.9 | 22.1 | 34.61 Thousand |
| 21 Apr, 2025 | 22.76 | 22.76 | 21.29 | 22.3 | 76.12 Thousand |
000545
MLLOI
300869
5603
CAP
8562