Kawasaki Heavy Industries, Ltd. (KWHIY)

USD 23.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 30.54 30.54 29.98 30.48 7.00
03 Jun, 2025 30.41 31.0 30.41 31.0 400.00
02 Jun, 2025 28.07 28.85 28.07 28.64 1250.00
30 May, 2025 27.68 28.18 27.68 28.07 33.9 Thousand
29 May, 2025 27.36 27.61 27.18 27.31 32.4 Thousand
28 May, 2025 28.4 28.4 27.3 27.35 11.1 Thousand
27 May, 2025 28.73 28.74 27.42 28.18 26.82 Thousand
23 May, 2025 25.47 26.06 25.45 25.6 42.3 Thousand
22 May, 2025 25.19 25.67 25.01 25.24 33.8 Thousand
21 May, 2025 26.02 26.51 25.25 25.25 30.5 Thousand