USD 23.59
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 27.36 | 27.61 | 27.18 | 27.31 | 32.4 Thousand |
28 May, 2025 | 28.4 | 28.4 | 27.3 | 27.35 | 11.1 Thousand |
27 May, 2025 | 28.73 | 28.74 | 27.42 | 28.18 | 26.82 Thousand |
23 May, 2025 | 25.47 | 26.06 | 25.45 | 25.6 | 42.3 Thousand |
22 May, 2025 | 25.19 | 25.67 | 25.01 | 25.24 | 33.8 Thousand |
21 May, 2025 | 26.02 | 26.51 | 25.25 | 25.25 | 30.5 Thousand |
20 May, 2025 | 24.7 | 24.74 | 23.92 | 24.25 | 50.73 Thousand |
19 May, 2025 | 24.67 | 24.77 | 24.63 | 24.75 | 18.22 Thousand |
16 May, 2025 | 25.24 | 25.24 | 24.45 | 25.22 | 33.3 Thousand |
15 May, 2025 | 24.4 | 26.26 | 24.13 | 24.18 | 41.2 Thousand |
000545
MLLOI
300869
5603
CAP
8562