KWG Resources Inc. (KWGBF)

USD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.01 0.01 0.01 0.01 10 Thousand
11 Jul, 2024 0.01 0.01 0.01 0.01 1.55 Million
09 Jul, 2024 0.01 0.01 0.01 0.01 350 Thousand
08 Jul, 2024 0.01 0.01 0.01 0.01 566.44 Thousand
02 Jul, 2024 0.01 0.01 0.01 0.01 661.47 Thousand
28 Jun, 2024 0.01 0.01 0.01 0.01 415.6 Thousand
24 Jun, 2024 0.01 0.01 0.01 0.01 200.00
20 Jun, 2024 0.0 0.01 0.0 0.01 110 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 19.57 Thousand
10 Jun, 2024 0.01 0.01 0.01 0.01 375.00