KWG Resources Inc. (KWGBF)

USD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.01 0.01 0.01 0.01 15.85 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 20 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 10 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 120 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 -
28 May, 2024 0.01 0.01 0.01 0.01 -
24 May, 2024 0.01 0.01 0.01 0.01 100 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 -
17 May, 2024 0.01 0.01 0.01 0.01 4000.00
08 May, 2024 0.01 0.01 0.01 0.01 160.66 Thousand