KWG Resources Inc. (KWGBF)
USD 0.02
(-8.0%)
USD 0.02
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 13 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12 Thousand |
| 12 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 140 Thousand |
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
VSFPROJ
YYGH
FPR
0465
300263
NUZE