KWG Resources Inc. (KWGBF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.01 0.01 0.01 0.01 15 Thousand
01 May, 2024 0.01 0.01 0.01 0.01 500 Thousand
30 Apr, 2024 0.01 0.02 0.01 0.01 100 Thousand
22 Apr, 2024 0.01 0.01 0.01 0.01 106.4 Thousand
12 Apr, 2024 0.01 0.01 0.01 0.01 270 Thousand
11 Apr, 2024 0.01 0.01 0.01 0.01 19 Thousand
09 Apr, 2024 0.01 0.01 0.01 0.01 70 Thousand
08 Apr, 2024 0.01 0.01 0.01 0.01 195.08 Thousand
28 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
20 Mar, 2024 0.01 0.01 0.01 0.01 2550.00