USD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
08 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 4416.00 |
05 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 198.23 Thousand |
03 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 63.04 Thousand |
29 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 7508.00 |
28 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
27 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 109.4 Thousand |
26 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
GENUSPAPER
5525
ZAGGLE
TITAN
UBS
SLLDY