ValOre Metals Corp. (KVLQF)

USD 0.06

(6.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.04 0.04 0.04 0.04 790.00
14 Mar, 2024 0.04 0.04 0.04 0.04 100.00
13 Mar, 2024 0.03 0.05 0.03 0.04 163.72 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 100.5 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 17.67 Thousand
08 Mar, 2024 0.02 0.03 0.02 0.03 3000.00
07 Mar, 2024 0.03 0.03 0.03 0.03 13.33 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 30.97 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 14.86 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 20 Thousand