USD 0.05
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5100.00 |
27 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
26 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 36.82 Thousand |
23 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5015.00 |
22 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
21 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
20 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 268.5 Thousand |
16 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23.02 Thousand |
15 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3860.00 |
14 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24 Thousand |
GENUSPAPER
5525
ZAGGLE
TITAN
UBS
SLLDY