Kuraray Co., Ltd. (KURRY)

USD 42.57

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.16 41.16 41.16 41.16 319.00
02 Jan, 2025 46.0 46.0 46.0 46.0 -
31 Dec, 2024 46.0 46.0 46.0 46.0 -
30 Dec, 2024 46.65 46.65 46.0 46.0 400.00
27 Dec, 2024 45.1 45.1 45.1 45.1 -
26 Dec, 2024 45.1 45.1 45.1 45.1 -
24 Dec, 2024 45.1 45.1 45.1 45.1 321.00
23 Dec, 2024 44.05 44.05 44.05 44.05 -
20 Dec, 2024 42.0 44.05 42.0 44.05 2010.00
19 Dec, 2024 42.5 42.5 42.4 42.4 317.00