Kubota Corporation (KUBTY)
USD 58.7
(2.67%)
USD 58.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 80.0 | 80.8 | 79.9 | 79.94 | 5647.00 |
| 07 May, 2024 | 81.87 | 82.39 | 81.21 | 81.21 | 7200.00 |
| 06 May, 2024 | 82.45 | 83.0 | 81.73 | 83.0 | 12.21 Thousand |
| 03 May, 2024 | 81.35 | 81.8 | 81.11 | 81.8 | 8742.00 |
| 02 May, 2024 | 79.84 | 81.08 | 79.82 | 81.08 | 15.6 Thousand |
| 01 May, 2024 | 79.74 | 80.38 | 79.55 | 80.13 | 12.52 Thousand |
| 30 Apr, 2024 | 81.35 | 81.35 | 79.96 | 79.96 | 17.92 Thousand |
| 29 Apr, 2024 | 79.0 | 80.69 | 79.0 | 80.43 | 20.5 Thousand |
| 26 Apr, 2024 | 79.13 | 79.64 | 76.58 | 79.64 | 13.8 Thousand |
| 25 Apr, 2024 | 76.23 | 77.01 | 76.23 | 76.82 | 19.8 Thousand |
600208
SNPTF
BLPG
7562
NOMNF
SUY1V