Kubota Corporation (KUBTY)
USD 58.7
(2.67%)
USD 58.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 74.59 | 74.59 | 72.05 | 72.2 | 89.9 Thousand |
| 21 May, 2024 | 74.06 | 75.55 | 74.06 | 75.11 | 27.34 Thousand |
| 20 May, 2024 | 77.56 | 78.25 | 76.75 | 77.03 | 13.9 Thousand |
| 17 May, 2024 | 75.93 | 76.15 | 75.58 | 75.9 | 8900.00 |
| 16 May, 2024 | 75.34 | 76.65 | 75.34 | 76.08 | 15.13 Thousand |
| 15 May, 2024 | 78.9 | 79.9 | 77.7 | 78.2 | 8810.00 |
| 14 May, 2024 | 75.95 | 76.81 | 75.22 | 76.81 | 14.3 Thousand |
| 13 May, 2024 | 76.49 | 76.49 | 75.26 | 75.49 | 20.2 Thousand |
| 10 May, 2024 | 80.08 | 80.6 | 79.4 | 80.0 | 13.52 Thousand |
| 09 May, 2024 | 79.28 | 80.14 | 79.28 | 80.14 | 9900.00 |
600208
SNPTF
BLPG
7562
NOMNF
SUY1V