Kubota Corporation (KUBTY)

USD 58.7

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 72.19 72.19 70.86 71.31 13.1 Thousand
01 Oct, 2024 70.29 71.21 70.29 70.8 22.4 Thousand
30 Sep, 2024 73.62 73.62 70.94 71.17 11.8 Thousand
27 Sep, 2024 74.14 74.39 71.1 71.56 17.1 Thousand
26 Sep, 2024 74.95 74.95 71.2 73.07 15.43 Thousand
25 Sep, 2024 72.06 72.57 71.75 71.88 8800.00
24 Sep, 2024 71.95 72.4 71.83 72.38 10.51 Thousand
23 Sep, 2024 69.45 72.31 69.45 72.28 7900.00
20 Sep, 2024 71.66 72.4 71.55 71.85 11.63 Thousand
19 Sep, 2024 71.56 72.23 71.32 72.17 10 Thousand