Kubota Corporation (KUBTY)
USD 58.11
(1.64%)
USD 58.11
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 61.95 | 63.05 | 61.4 | 61.44 | 69.82 Thousand |
| 09 Dec, 2024 | 60.34 | 64.13 | 59.42 | 61.97 | 56 Thousand |
| 06 Dec, 2024 | 59.72 | 62.1 | 59.45 | 62.0 | 40.6 Thousand |
| 05 Dec, 2024 | 61.0 | 62.83 | 61.0 | 61.44 | 48.81 Thousand |
| 04 Dec, 2024 | 62.28 | 62.28 | 61.88 | 62.1 | 24.7 Thousand |
| 03 Dec, 2024 | 62.22 | 63.28 | 62.22 | 63.28 | 74.53 Thousand |
| 02 Dec, 2024 | 63.08 | 63.08 | 62.54 | 62.87 | 83.9 Thousand |
| 29 Nov, 2024 | 62.8 | 63.9 | 62.48 | 62.93 | 54.24 Thousand |
| 27 Nov, 2024 | 63.0 | 63.95 | 62.83 | 63.92 | 19.7 Thousand |
| 26 Nov, 2024 | 62.01 | 63.0 | 62.0 | 62.75 | 32.2 Thousand |
600208
SNPTF
BLPG
7562
NOMNF
SUY1V