Kubota Corporation (KUBTF)

USD 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 12.23 12.23 12.23 12.23 -
05 Mar, 2025 12.23 12.23 12.23 12.23 200.00
04 Mar, 2025 12.35 12.35 12.35 12.35 201.00
03 Mar, 2025 12.55 12.55 12.55 12.55 -
28 Feb, 2025 12.55 12.55 12.55 12.55 400.00
27 Feb, 2025 12.58 12.58 12.58 12.58 1405.00
26 Feb, 2025 12.5 12.5 12.5 12.5 -
25 Feb, 2025 12.5 12.5 12.5 12.5 -
24 Feb, 2025 12.5 12.5 12.5 12.5 -
21 Feb, 2025 12.5 12.5 12.5 12.5 -