Kuaishou Technology (KUASF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 30 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 29 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 28 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 27 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 24 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 23 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 22 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 21 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 20 Jan, 2025 | 5.78 | 5.78 | 5.39 | 5.39 | 900.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY