Kuaishou Technology (KUASF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 2889.00 |
| 27 Feb, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 2889.00 |
| 26 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 219.00 |
| 25 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 219.00 |
| 24 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 219.00 |
| 21 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 219.00 |
| 20 Feb, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 19 Feb, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1152.00 |
| 18 Feb, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 17 Feb, 2025 | 5.78 | 5.78 | 5.39 | 5.39 | 900.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY