Kuaishou Technology (KUASF)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 8.4 8.4 8.4 8.4 -
13 Mar, 2025 8.5 8.5 8.4 8.4 500.00
12 Mar, 2025 8.54 8.54 8.54 8.54 126.00
11 Mar, 2025 6.5 6.5 6.5 6.5 219.00
10 Mar, 2025 6.5 6.5 6.5 6.5 -
07 Mar, 2025 8.2 8.2 8.2 8.2 6505.00
06 Mar, 2025 6.5 6.5 6.5 6.5 -
05 Mar, 2025 6.5 6.5 6.5 6.5 400.00
04 Mar, 2025 6.51 6.51 6.51 6.51 219.00
03 Mar, 2025 6.51 6.51 6.51 6.51 -