Kuaishou Technology (KUASF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 16 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 15 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 14 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 13 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 10 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 09 Jan, 2025 | 5.78 | 5.78 | 5.39 | 5.39 | 900.00 |
| 08 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 07 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 06 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 2000.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY