Kuaishou Technology (KUASF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1400.00 |
| 07 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1400.00 |
| 06 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 05 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 04 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1400.00 |
| 01 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 31 Oct, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 30 Oct, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 29 Oct, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1400.00 |
| 28 Oct, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1400.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY