Kuaishou Technology (KUASF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 05 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 04 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 03 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 02 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 900.00 |
| 29 Nov, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 28 Nov, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 900.00 |
| 27 Nov, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 900.00 |
| 26 Nov, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 900.00 |
| 25 Nov, 2024 | 5.49 | 5.78 | 5.49 | 5.78 | 1845.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY